Historical Mutual Fund NAV of Franklin India Opportunities IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 19-11-2024 | 37.372 |
| 18-11-2024 | 37.2317 |
| 14-11-2024 | 37.3427 |
| 13-11-2024 | 37.1111 |
| 12-11-2024 | 37.8729 |
| 11-11-2024 | 38.3951 |
| 08-11-2024 | 38.575 |
| 07-11-2024 | 38.8916 |
| 06-11-2024 | 39.0781 |
| 05-11-2024 | 38.3236 |
| 04-11-2024 | 38.2607 |
| 31-10-2024 | 41.9244 |
| 30-10-2024 | 41.6488 |
| 29-10-2024 | 41.6063 |
| 28-10-2024 | 41.4189 |
| 25-10-2024 | 41.0631 |
| 24-10-2024 | 41.5521 |
| 23-10-2024 | 41.6003 |
| 22-10-2024 | 41.5787 |
| 21-10-2024 | 42.6145 |
| 18-10-2024 | 42.9044 |
| 17-10-2024 | 42.8942 |
| 16-10-2024 | 43.4542 |
| 15-10-2024 | 43.5177 |
| 14-10-2024 | 43.3031 |
| 11-10-2024 | 43.2216 |
| 10-10-2024 | 42.8834 |
| 09-10-2024 | 42.959 |
| 08-10-2024 | 42.629 |
| 07-10-2024 | 41.9535 |
| 04-10-2024 | 42.6756 |
| 03-10-2024 | 43.0618 |
| 01-10-2024 | 43.8707 |
| 30-09-2024 | 43.7702 |
| 27-09-2024 | 43.9817 |
| 26-09-2024 | 43.9318 |
| 25-09-2024 | 43.9803 |
| 24-09-2024 | 44.1247 |
| 23-09-2024 | 44.3092 |
| 20-09-2024 | 43.9658 |
| 19-09-2024 | 43.475 |
| 18-09-2024 | 43.7834 |
| 17-09-2024 | 43.9152 |
| 16-09-2024 | 43.7771 |
| 13-09-2024 | 43.7464 |
| 12-09-2024 | 43.8451 |
| 11-09-2024 | 43.2696 |
| 10-09-2024 | 43.46 |
| 09-09-2024 | 42.9998 |
| 06-09-2024 | 43.0938 |
| 05-09-2024 | 43.4621 |
| 04-09-2024 | 43.4306 |
| 03-09-2024 | 43.3009 |
| 02-09-2024 | 43.2602 |
| 30-08-2024 | 43.4803 |
| 29-08-2024 | 43.0351 |
| 28-08-2024 | 43.1626 |
| 27-08-2024 | 43.1001 |
| 26-08-2024 | 43.1173 |
| 23-08-2024 | 42.9632 |
| 22-08-2024 | 43.0163 |
| 21-08-2024 | 42.9611 |
| 20-08-2024 | 42.6619 |
| 19-08-2024 | 42.4874 |
| 16-08-2024 | 42.3132 |
| 14-08-2024 | 41.3372 |
| 13-08-2024 | 41.5186 |
| 12-08-2024 | 41.8933 |
| 09-08-2024 | 41.8448 |
| 08-08-2024 | 41.4903 |
| 07-08-2024 | 41.6648 |
| 06-08-2024 | 40.7927 |
| 05-08-2024 | 41.0395 |
| 02-08-2024 | 42.386 |
| 01-08-2024 | 42.6592 |
| 31-07-2024 | 42.7563 |
| 30-07-2024 | 42.6183 |
| 29-07-2024 | 42.4594 |
| 26-07-2024 | 42.3906 |
| 25-07-2024 | 41.7226 |
| 24-07-2024 | 41.7697 |
| 23-07-2024 | 41.531 |
| 22-07-2024 | 41.5772 |
| 19-07-2024 | 41.2094 |
| 18-07-2024 | 42.0822 |
| 16-07-2024 | 42.1537 |
| 15-07-2024 | 42.3066 |
| 12-07-2024 | 42.1119 |
| 11-07-2024 | 42.0292 |
| 10-07-2024 | 41.9219 |
| 09-07-2024 | 42.1282 |
| 08-07-2024 | 41.9511 |
| 05-07-2024 | 41.8444 |
| 04-07-2024 | 41.7972 |
| 03-07-2024 | 41.707 |
| 02-07-2024 | 41.5866 |
| 01-07-2024 | 41.6925 |
| 28-06-2024 | 41.2805 |
| 27-06-2024 | 41.2911 |
| 26-06-2024 | 41.4581 |
| 25-06-2024 | 41.2133 |
| 24-06-2024 | 41.1162 |
| 21-06-2024 | 40.9591 |
| 20-06-2024 | 40.8685 |
| 19-06-2024 | 40.5439 |
| 18-06-2024 | 40.6141 |
| 14-06-2024 | 40.3714 |
| 13-06-2024 | 40.1135 |
| 12-06-2024 | 39.7402 |
| 11-06-2024 | 39.3937 |
| 10-06-2024 | 39.1926 |
| 07-06-2024 | 39.0149 |
| 06-06-2024 | 38.3911 |
| 05-06-2024 | 37.6817 |
| 04-06-2024 | 36.6925 |
| 03-06-2024 | 39.1698 |
| 31-05-2024 | 38.4413 |
| 30-05-2024 | 38.0771 |
| 29-05-2024 | 38.4394 |
| 28-05-2024 | 38.4993 |
| 27-05-2024 | 38.8955 |
| 24-05-2024 | 39.0591 |
| 23-05-2024 | 39.0287 |
| 22-05-2024 | 38.9357 |
| 21-05-2024 | 38.8995 |
| 17-05-2024 | 38.593 |
| 16-05-2024 | 38.0248 |
| 15-05-2024 | 37.4215 |
| 14-05-2024 | 36.8118 |
| 13-05-2024 | 36.4937 |
| 10-05-2024 | 36.3372 |
| 09-05-2024 | 36.1209 |
| 08-05-2024 | 36.6123 |
| 07-05-2024 | 36.2306 |
| 06-05-2024 | 36.7413 |
| 03-05-2024 | 36.939 |
| 02-05-2024 | 37.1267 |
| 30-04-2024 | 36.8796 |
| 29-04-2024 | 36.8314 |
| 26-04-2024 | 36.6864 |
| 25-04-2024 | 36.3152 |
| 24-04-2024 | 36.0032 |
| 23-04-2024 | 35.8282 |
| 22-04-2024 | 35.562 |
| 19-04-2024 | 35.1324 |
| 18-04-2024 | 35.1189 |
| 16-04-2024 | 35.0292 |
| 15-04-2024 | 34.8634 |
| 12-04-2024 | 35.182 |
| 10-04-2024 | 35.3163 |
| 09-04-2024 | 35.1367 |
| 08-04-2024 | 35.0976 |
| 05-04-2024 | 34.7946 |
| 04-04-2024 | 34.5941 |
| 03-04-2024 | 34.468 |
| 02-04-2024 | 34.3009 |
| 01-04-2024 | 34.0472 |
| 31-03-2024 | 33.4812 |
| 28-03-2024 | 33.4853 |
| 27-03-2024 | 33.2454 |
| 26-03-2024 | 33.2031 |
| 22-03-2024 | 33.1202 |
| 21-03-2024 | 32.8418 |
| 20-03-2024 | 32.2679 |
| 19-03-2024 | 32.145 |
| 18-03-2024 | 32.3884 |
| 15-03-2024 | 32.34 |
| 14-03-2024 | 32.4248 |
| 13-03-2024 | 31.8701 |
| 12-03-2024 | 33.108 |
| 11-03-2024 | 33.3887 |
| 07-03-2024 | 33.8297 |
| 06-03-2024 | 33.6582 |
| 05-03-2024 | 33.871 |
| 04-03-2024 | 34.0342 |
| 01-03-2024 | 33.9294 |
| 29-02-2024 | 33.5828 |
| 28-02-2024 | 33.4706 |
| 27-02-2024 | 33.8103 |
| 26-02-2024 | 33.7668 |
| 23-02-2024 | 33.848 |
| 22-02-2024 | 33.7568 |
| 21-02-2024 | 33.4623 |
| 20-02-2024 | 33.7602 |
| 19-02-2024 | 33.7145 |
| 16-02-2024 | 33.4419 |
| 15-02-2024 | 33.0906 |
| 14-02-2024 | 32.76 |
| 13-02-2024 | 32.4799 |
| 12-02-2024 | 32.4102 |
| 09-02-2024 | 32.7932 |
| 08-02-2024 | 33.0779 |
| 07-02-2024 | 33.0416 |
| 06-02-2024 | 32.9863 |
| 05-02-2024 | 32.7949 |
| 02-02-2024 | 32.8108 |
| 01-02-2024 | 32.6324 |
| 31-01-2024 | 32.7671 |
| 30-01-2024 | 32.224 |
| 29-01-2024 | 32.3825 |
| 25-01-2024 | 31.9295 |
| 24-01-2024 | 31.8456 |
| 23-01-2024 | 31.3659 |
| 19-01-2024 | 31.9422 |
| 18-01-2024 | 31.62 |
| 17-01-2024 | 31.6332 |
| 16-01-2024 | 31.9251 |
| 15-01-2024 | 31.9492 |
| 12-01-2024 | 31.8111 |
| 11-01-2024 | 31.7431 |
| 10-01-2024 | 31.5056 |
| 09-01-2024 | 31.3571 |
| 08-01-2024 | 31.3012 |
| 05-01-2024 | 31.4045 |
| 04-01-2024 | 31.2337 |
| 03-01-2024 | 31.0205 |
| 02-01-2024 | 31.0126 |
| 01-01-2024 | 31.1626 |
| 29-12-2023 | 31.0412 |
| 28-12-2023 | 30.9146 |
| 27-12-2023 | 30.8768 |
| 26-12-2023 | 30.7912 |
| 22-12-2023 | 30.6106 |
| 21-12-2023 | 30.3066 |
| 20-12-2023 | 29.9011 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
